Ryanair Holdings - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Accor 47.77 0.06 0.13% 14.23% 2025-05-14
Aeroports de Paris 114.30 0.60 0.53% -9.79% 2025-05-14
Aegean Airlines 12.96 0.14 1.09% -2.56% 2025-05-14
Aena 228.80 1.00 0.44% 25.99% 2025-05-14
BAE Systems 1,701.00 27.50 1.64% 24.80% 2025-05-14
Bpost 1.61 0.06 3.74% -52.78% 2025-05-14
Compass 2,540.00 -66.00 -2.53% 12.79% 2025-05-14
Deutsche Post 39.05 -0.29 -0.74% -1.76% 2025-05-14
DSV 1,524.50 11.00 0.73% 44.50% 2025-05-14
Easyjet Plc 546.60 2.60 0.48% 3.25% 2025-05-14
Finnair Oyj 2.71 -0.02 -0.88% -7.37% 2025-05-14
International Airlines Group 316.30 -6.40 -1.98% 73.74% 2025-05-14
Intercontinental Hotels 9,250.00 70.00 0.76% 18.29% 2025-05-14
Irish Continental 5.25 0.06 1.18% -3.49% 2025-05-14
Lufthansa 6.52 -0.06 -0.94% -4.12% 2025-05-14
MTU Aero Engines AG 328.70 -2.10 -0.63% 38.40% 2025-05-14
Royal Mail 360.40 1.40 0.39% 14.49% 2025-05-14
Rolls-Royce 797.00 -4.00 -0.50% 86.87% 2025-05-14
Sodexo 57.10 -0.15 -0.26% -30.54% 2025-05-14
Wizz Air Holdings 1,722.00 58.00 3.49% -22.36% 2025-05-14
Whitbread 2,848.00 -5.00 -0.18% -8.48% 2025-05-14

Prezzo Giorno Anno Data
EU600 544 0 0% 3.65% 2025-05-15